2026-01-12 23:31:56 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,618.78
|
4,619.13
|
4,622.11
4,513.13
|
|
美黄金
|
4,628.80
|
4,629.10
|
4,632.10
4,520.80
|
|
黄金9999
|
1,025.00
|
1,030.00
|
1,030.00
1,022.50
|
|
黄 金
|
1,025.71
|
1,027.71
|
1,028.80
1,007.28
|
|
铱
|
830.00
|
0.00
|
830.00
830.00
|
|
铑金
|
1,960.00
|
0.00
|
1,960.00
1,960.00
|
|
铂金9995
|
570.00
|
605.74
|
605.74
570.00
|
|
铂 金
|
523.40
|
524.90
|
539.80
512.70
|
|
钯 金
|
419.20
|
420.70
|
432.20
409.30
|
|
钌
|
210.00
|
0.00
|
210.00
175.50
|
|
美铑金
|
9,550.00
|
9,750.00
|
9,750.00
9,750.00
|
|
伦敦钯
|
1,853.63
|
1,884.87
|
1,920.68
1,803.50
|
|
美铂金
|
2,357.20
|
2,358.10
|
2,408.70
2,286.90
|
|
美钯金
|
1,924.00
|
1,926.00
|
1,974.00
1,869.50
|
|
美白银
|
85.61
|
85.63
|
85.75
79.90
|
|
美元
|
6.96
|
6.96
|
6.98
6.96
|
|
白银T+D
|
21,217.00
|
21,233.00
|
21,400.00
20,650.00
|
|
白 银
|
20.47
|
20.52
|
20.69
19.13
|
|
伦敦银
|
85.55
|
85.59
|
85.70
79.91
|
|
伦敦铂
|
2,345.40
|
2,355.90
|
2,382.40
2,273.15
|
|
黄金T+D
|
1,028.71
|
1,029.50
|
1,030.00
1,022.00
|